Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 727.0 | 731.0 | 718.0 | 731.0 | 8100.00 |
| 19 Jun, 2024 | 734.0 | 736.0 | 725.0 | 734.0 | 9200.00 |
| 18 Jun, 2024 | 718.0 | 731.0 | 718.0 | 727.0 | 2000.00 |
| 17 Jun, 2024 | 730.0 | 730.0 | 721.0 | 727.0 | 2100.00 |
| 14 Jun, 2024 | 737.0 | 737.0 | 722.0 | 732.0 | 4200.00 |
| 13 Jun, 2024 | 741.0 | 741.0 | 741.0 | 741.0 | - |
| 12 Jun, 2024 | 741.0 | 741.0 | 741.0 | 741.0 | - |
| 11 Jun, 2024 | 731.0 | 741.0 | 731.0 | 741.0 | 600.00 |
| 10 Jun, 2024 | 730.0 | 736.0 | 730.0 | 736.0 | 600.00 |
| 07 Jun, 2024 | 730.0 | 730.0 | 730.0 | 730.0 | 400.00 |
4705
TLKM
603220
SKB
AIRA
BMMJ