Nextgen,Inc. (3842.T)

JPY 916.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 752.0 752.0 747.0 747.0 200.00
22 May, 2024 745.0 751.0 745.0 751.0 400.00
21 May, 2024 751.0 752.0 740.0 747.0 4300.00
20 May, 2024 740.0 751.0 740.0 751.0 3200.00
17 May, 2024 736.0 762.0 721.0 749.0 15.2 Thousand
16 May, 2024 735.0 752.0 712.0 737.0 13.8 Thousand
15 May, 2024 766.0 777.0 721.0 721.0 11.4 Thousand
14 May, 2024 778.0 778.0 765.0 765.0 3500.00
13 May, 2024 804.0 804.0 771.0 778.0 19.3 Thousand
10 May, 2024 798.0 828.0 798.0 822.0 15.8 Thousand