Nextgen,Inc. (3842.T)

JPY 916.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 752.0 765.0 731.0 760.0 1200.00
19 Apr, 2024 773.0 776.0 740.0 767.0 17.7 Thousand
18 Apr, 2024 770.0 771.0 765.0 771.0 2100.00
17 Apr, 2024 767.0 772.0 766.0 768.0 2400.00
16 Apr, 2024 767.0 767.0 760.0 764.0 5900.00
15 Apr, 2024 764.0 774.0 763.0 767.0 3600.00
12 Apr, 2024 787.0 787.0 770.0 778.0 1200.00
11 Apr, 2024 769.0 787.0 769.0 787.0 2600.00
10 Apr, 2024 778.0 783.0 775.0 780.0 1700.00
09 Apr, 2024 780.0 784.0 775.0 775.0 3800.00