Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 780.0 | 795.0 | 780.0 | 795.0 | 2500.00 |
| 08 May, 2024 | 790.0 | 797.0 | 781.0 | 782.0 | 3400.00 |
| 07 May, 2024 | 809.0 | 809.0 | 797.0 | 797.0 | 5500.00 |
| 02 May, 2024 | 797.0 | 802.0 | 796.0 | 800.0 | 3200.00 |
| 01 May, 2024 | 796.0 | 799.0 | 787.0 | 799.0 | 4100.00 |
| 30 Apr, 2024 | 785.0 | 799.0 | 775.0 | 799.0 | 2200.00 |
| 26 Apr, 2024 | 780.0 | 783.0 | 772.0 | 783.0 | 1400.00 |
| 25 Apr, 2024 | 770.0 | 779.0 | 770.0 | 770.0 | 4900.00 |
| 24 Apr, 2024 | 756.0 | 770.0 | 756.0 | 770.0 | 2300.00 |
| 23 Apr, 2024 | 759.0 | 780.0 | 748.0 | 755.0 | 3400.00 |
4705
TLKM
603220
SKB
AIRA
BMMJ