Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 764.0 | 780.0 | 764.0 | 780.0 | 1700.00 |
| 05 Apr, 2024 | 762.0 | 776.0 | 762.0 | 767.0 | 1800.00 |
| 04 Apr, 2024 | 779.0 | 779.0 | 762.0 | 776.0 | 3700.00 |
| 03 Apr, 2024 | 749.0 | 780.0 | 749.0 | 777.0 | 9800.00 |
| 02 Apr, 2024 | 825.0 | 825.0 | 760.0 | 762.0 | 4600.00 |
| 01 Apr, 2024 | 821.0 | 821.0 | 815.0 | 815.0 | 700.00 |
| 29 Mar, 2024 | 819.0 | 819.0 | 799.0 | 819.0 | 1800.00 |
| 28 Mar, 2024 | 793.0 | 821.0 | 793.0 | 820.0 | 700.00 |
| 27 Mar, 2024 | 836.0 | 840.0 | 810.0 | 810.0 | 7500.00 |
| 26 Mar, 2024 | 809.0 | 832.0 | 809.0 | 825.0 | 10.3 Thousand |
4705
TLKM
603220
SKB
AIRA
BMMJ