Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1089.0 | 1094.0 | 1080.0 | 1087.0 | 22.2 Thousand |
| 24 Mar, 2025 | 1084.0 | 1095.0 | 1084.0 | 1088.0 | 14.9 Thousand |
| 21 Mar, 2025 | 1088.0 | 1090.0 | 1083.0 | 1085.0 | 13.4 Thousand |
| 19 Mar, 2025 | 1089.0 | 1090.0 | 1083.0 | 1087.0 | 10.3 Thousand |
| 18 Mar, 2025 | 1087.0 | 1090.0 | 1084.0 | 1085.0 | 7200.00 |
| 17 Mar, 2025 | 1072.0 | 1086.0 | 1072.0 | 1085.0 | 7200.00 |
| 14 Mar, 2025 | 1105.0 | 1105.0 | 1066.0 | 1071.0 | 24.9 Thousand |
| 13 Mar, 2025 | 1099.0 | 1108.0 | 1099.0 | 1103.0 | 6900.00 |
| 12 Mar, 2025 | 1091.0 | 1107.0 | 1090.0 | 1099.0 | 10.5 Thousand |
| 11 Mar, 2025 | 1101.0 | 1107.0 | 1089.0 | 1096.0 | 11 Thousand |
4705
TLKM
603220
SKB
AIRA
BMMJ