Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 798.0 | 802.0 | 787.0 | 795.0 | 13.8 Thousand |
| 07 Mar, 2024 | 834.0 | 838.0 | 801.0 | 802.0 | 19.3 Thousand |
| 06 Mar, 2024 | 825.0 | 838.0 | 806.0 | 838.0 | 11.3 Thousand |
| 05 Mar, 2024 | 836.0 | 840.0 | 825.0 | 828.0 | 5500.00 |
| 04 Mar, 2024 | 847.0 | 847.0 | 818.0 | 822.0 | 23.7 Thousand |
| 01 Mar, 2024 | 836.0 | 845.0 | 832.0 | 837.0 | 11.7 Thousand |
| 29 Feb, 2024 | 849.0 | 849.0 | 834.0 | 840.0 | 7300.00 |
| 28 Feb, 2024 | 877.0 | 878.0 | 852.0 | 860.0 | 18.2 Thousand |
| 27 Feb, 2024 | 885.0 | 890.0 | 865.0 | 865.0 | 39.5 Thousand |
| 26 Feb, 2024 | 938.0 | 944.0 | 855.0 | 898.0 | 258.7 Thousand |
4705
TLKM
603220
SKB
AIRA
BMMJ