Nextgen,Inc. (3842.T)

JPY 916.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 750.0 750.0 749.0 749.0 400.00
21 Nov, 2023 755.0 755.0 755.0 755.0 200.00
20 Nov, 2023 755.0 755.0 744.0 755.0 1100.00
17 Nov, 2023 744.0 755.0 744.0 755.0 1100.00
16 Nov, 2023 755.0 755.0 745.0 747.0 2600.00
15 Nov, 2023 760.0 760.0 747.0 755.0 2100.00
14 Nov, 2023 745.0 759.0 743.0 759.0 1500.00
13 Nov, 2023 755.0 765.0 745.0 745.0 3100.00
10 Nov, 2023 758.0 758.0 735.0 752.0 7000.00
09 Nov, 2023 780.0 780.0 753.0 753.0 3700.00