Comture Corporation (3844.T)

JPY 1689.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2038.0 2070.0 1994.0 2002.0 219.4 Thousand
05 Feb, 2025 2000.0 2078.0 1970.0 2041.0 813.7 Thousand
04 Feb, 2025 2200.0 2242.0 2188.0 2222.0 284.5 Thousand
03 Feb, 2025 2169.0 2189.0 2137.0 2170.0 116.9 Thousand
31 Jan, 2025 2175.0 2197.0 2165.0 2184.0 53.6 Thousand
30 Jan, 2025 2174.0 2191.0 2173.0 2182.0 56.2 Thousand
29 Jan, 2025 2220.0 2245.0 2173.0 2174.0 143.2 Thousand
28 Jan, 2025 2175.0 2222.0 2166.0 2215.0 104.9 Thousand
27 Jan, 2025 2152.0 2204.0 2152.0 2175.0 147.4 Thousand
24 Jan, 2025 2084.0 2147.0 2072.0 2125.0 129.4 Thousand