Asteria Corporation (3853.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 570.0 580.0 566.0 578.0 104.3 Thousand
28 Feb, 2025 566.0 567.0 553.0 559.0 65.6 Thousand
27 Feb, 2025 569.0 582.0 565.0 569.0 142.7 Thousand
26 Feb, 2025 570.0 571.0 561.0 570.0 65 Thousand
25 Feb, 2025 570.0 576.0 569.0 572.0 79.8 Thousand
21 Feb, 2025 594.0 594.0 573.0 580.0 152.4 Thousand
20 Feb, 2025 587.0 616.0 587.0 600.0 195.4 Thousand
19 Feb, 2025 600.0 605.0 592.0 595.0 63.3 Thousand
18 Feb, 2025 576.0 602.0 572.0 599.0 72.9 Thousand
17 Feb, 2025 600.0 607.0 576.0 577.0 235.1 Thousand