Aiming Inc. (3911.T)

JPY 280.0

(-7.59%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 214.0 215.0 212.0 214.0 214.7 Thousand
07 Jan, 2025 211.0 218.0 211.0 214.0 627.8 Thousand
06 Jan, 2025 213.0 214.0 208.0 210.0 342.7 Thousand
30 Dec, 2024 210.0 214.0 210.0 211.0 446.1 Thousand
27 Dec, 2024 209.0 212.0 209.0 210.0 530.9 Thousand
26 Dec, 2024 210.0 212.0 207.0 208.0 298.1 Thousand
25 Dec, 2024 206.0 212.0 206.0 208.0 394.3 Thousand
24 Dec, 2024 206.0 207.0 204.0 204.0 207.7 Thousand
23 Dec, 2024 204.0 208.0 204.0 205.0 270.7 Thousand
20 Dec, 2024 207.0 208.0 204.0 205.0 160.8 Thousand