Aiming Inc. (3911.T)

JPY 280.0

(-7.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 206.0 207.0 203.0 205.0 116.7 Thousand
22 Jan, 2025 207.0 207.0 205.0 207.0 99.9 Thousand
21 Jan, 2025 208.0 209.0 205.0 207.0 189.1 Thousand
20 Jan, 2025 206.0 209.0 206.0 209.0 205.6 Thousand
17 Jan, 2025 207.0 208.0 203.0 207.0 286.4 Thousand
16 Jan, 2025 209.0 213.0 206.0 207.0 253.9 Thousand
15 Jan, 2025 209.0 211.0 209.0 209.0 59.3 Thousand
14 Jan, 2025 214.0 214.0 208.0 209.0 244.2 Thousand
10 Jan, 2025 213.0 215.0 213.0 214.0 129.3 Thousand
09 Jan, 2025 215.0 215.0 212.0 214.0 221.8 Thousand