Aiming Inc. (3911.T)

JPY 280.0

(-7.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 201.0 202.0 200.0 202.0 106.1 Thousand
04 Dec, 2024 202.0 202.0 199.0 201.0 243.4 Thousand
03 Dec, 2024 204.0 204.0 200.0 201.0 297.3 Thousand
02 Dec, 2024 208.0 208.0 203.0 203.0 229.9 Thousand
29 Nov, 2024 207.0 208.0 205.0 208.0 147.9 Thousand
28 Nov, 2024 204.0 210.0 204.0 207.0 443.4 Thousand
27 Nov, 2024 206.0 207.0 202.0 204.0 166.5 Thousand
26 Nov, 2024 209.0 209.0 206.0 208.0 134.2 Thousand
25 Nov, 2024 207.0 210.0 204.0 209.0 346.3 Thousand
22 Nov, 2024 209.0 210.0 206.0 207.0 205 Thousand