Aiming Inc. (3911.T)

JPY 280.0

(-7.59%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 235.0 237.0 230.0 232.0 281.2 Thousand
06 Mar, 2025 235.0 239.0 230.0 239.0 262.4 Thousand
05 Mar, 2025 231.0 238.0 230.0 236.0 266.4 Thousand
04 Mar, 2025 236.0 237.0 229.0 230.0 273.1 Thousand
03 Mar, 2025 241.0 242.0 235.0 238.0 434.5 Thousand
28 Feb, 2025 245.0 253.0 239.0 242.0 530.8 Thousand
27 Feb, 2025 253.0 256.0 248.0 249.0 436.6 Thousand
26 Feb, 2025 249.0 251.0 242.0 250.0 336.5 Thousand
25 Feb, 2025 239.0 247.0 235.0 247.0 437.6 Thousand
21 Feb, 2025 245.0 250.0 243.0 246.0 380.2 Thousand