Aiming Inc. (3911.T)

JPY 280.0

(-7.59%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 240.0 247.0 239.0 242.0 843.3 Thousand
19 Feb, 2025 225.0 241.0 224.0 240.0 930.9 Thousand
18 Feb, 2025 223.0 226.0 222.0 225.0 285.4 Thousand
17 Feb, 2025 218.0 227.0 216.0 222.0 1.51 Million
14 Feb, 2025 212.0 213.0 208.0 210.0 302.5 Thousand
13 Feb, 2025 209.0 212.0 207.0 211.0 242 Thousand
12 Feb, 2025 210.0 210.0 207.0 208.0 296.3 Thousand
10 Feb, 2025 207.0 211.0 207.0 211.0 254.3 Thousand
07 Feb, 2025 207.0 210.0 207.0 209.0 239.1 Thousand
06 Feb, 2025 208.0 209.0 205.0 208.0 143.2 Thousand