Mobile Factory, Inc. (3912.T)
JPY 925.0
(-1.8%)
JPY 925.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 859.0 | 875.0 | 852.0 | 875.0 | 14.9 Thousand |
| 07 Apr, 2025 | 780.0 | 836.0 | 780.0 | 801.0 | 55.7 Thousand |
| 04 Apr, 2025 | 906.0 | 911.0 | 862.0 | 867.0 | 53.5 Thousand |
| 03 Apr, 2025 | 921.0 | 929.0 | 912.0 | 923.0 | 17.7 Thousand |
| 02 Apr, 2025 | 940.0 | 940.0 | 921.0 | 929.0 | 12.8 Thousand |
| 01 Apr, 2025 | 935.0 | 936.0 | 927.0 | 936.0 | 11.4 Thousand |
| 31 Mar, 2025 | 930.0 | 955.0 | 920.0 | 933.0 | 24.4 Thousand |
| 28 Mar, 2025 | 959.0 | 959.0 | 940.0 | 940.0 | 14.5 Thousand |
| 27 Mar, 2025 | 978.0 | 981.0 | 960.0 | 961.0 | 47.5 Thousand |
| 26 Mar, 2025 | 971.0 | 978.0 | 970.0 | 978.0 | 12.1 Thousand |
BLQA
CNEY
KMTR
SIX2
LPSIF
2910