Mobile Factory, Inc. (3912.T)
JPY 925.0
(-1.8%)
JPY 925.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 712.0 | 712.0 | 695.0 | 702.0 | 34.8 Thousand |
| 06 Nov, 2023 | 699.0 | 718.0 | 699.0 | 717.0 | 29.2 Thousand |
| 02 Nov, 2023 | 689.0 | 705.0 | 686.0 | 703.0 | 52.5 Thousand |
| 01 Nov, 2023 | 678.0 | 694.0 | 674.0 | 682.0 | 46.7 Thousand |
| 31 Oct, 2023 | 680.0 | 680.0 | 651.0 | 668.0 | 90.9 Thousand |
| 30 Oct, 2023 | 704.0 | 710.0 | 675.0 | 675.0 | 106.2 Thousand |
| 27 Oct, 2023 | 703.0 | 714.0 | 692.0 | 704.0 | 49.2 Thousand |
| 26 Oct, 2023 | 725.0 | 728.0 | 704.0 | 704.0 | 68 Thousand |
| 25 Oct, 2023 | 717.0 | 733.0 | 699.0 | 722.0 | 196.7 Thousand |
| 24 Oct, 2023 | 690.0 | 750.0 | 683.0 | 716.0 | 589.7 Thousand |
BLQA
CNEY
KMTR
SIX2
LPSIF
2910