Mobile Factory, Inc. (3912.T)
JPY 925.0
(-1.8%)
JPY 925.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 991.0 | 1005.0 | 991.0 | 1004.0 | 16.9 Thousand |
| 05 Feb, 2025 | 990.0 | 1001.0 | 988.0 | 997.0 | 19.2 Thousand |
| 04 Feb, 2025 | 1001.0 | 1009.0 | 988.0 | 990.0 | 27.7 Thousand |
| 03 Feb, 2025 | 1020.0 | 1031.0 | 998.0 | 1004.0 | 41.4 Thousand |
| 31 Jan, 2025 | 1003.0 | 1041.0 | 1002.0 | 1040.0 | 136.1 Thousand |
| 30 Jan, 2025 | 990.0 | 1050.0 | 963.0 | 990.0 | 400.2 Thousand |
| 29 Jan, 2025 | 992.0 | 1002.0 | 979.0 | 992.0 | 43.3 Thousand |
| 28 Jan, 2025 | 956.0 | 987.0 | 956.0 | 987.0 | 32.9 Thousand |
| 27 Jan, 2025 | 963.0 | 967.0 | 954.0 | 955.0 | 17.2 Thousand |
| 24 Jan, 2025 | 935.0 | 968.0 | 935.0 | 962.0 | 26.3 Thousand |
BLQA
CNEY
KMTR
SIX2
LPSIF
2910