Mobile Factory, Inc. (3912.T)

JPY 925.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 923.0 934.0 923.0 927.0 12.7 Thousand
07 Mar, 2025 930.0 932.0 918.0 918.0 31.5 Thousand
06 Mar, 2025 942.0 945.0 931.0 931.0 14.7 Thousand
05 Mar, 2025 935.0 942.0 935.0 938.0 19.5 Thousand
04 Mar, 2025 947.0 947.0 935.0 935.0 33.2 Thousand
03 Mar, 2025 954.0 959.0 950.0 950.0 11 Thousand
28 Feb, 2025 960.0 960.0 950.0 950.0 11.6 Thousand
27 Feb, 2025 940.0 959.0 940.0 959.0 5600.00
26 Feb, 2025 950.0 956.0 940.0 940.0 13.6 Thousand
25 Feb, 2025 941.0 952.0 941.0 947.0 7900.00