Mobile Factory, Inc. (3912.T)
JPY 925.0
(-1.8%)
JPY 925.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 947.0 | 955.0 | 947.0 | 953.0 | 6800.00 |
| 20 Feb, 2025 | 959.0 | 965.0 | 947.0 | 950.0 | 19.3 Thousand |
| 19 Feb, 2025 | 969.0 | 969.0 | 954.0 | 954.0 | 16.9 Thousand |
| 18 Feb, 2025 | 974.0 | 977.0 | 966.0 | 968.0 | 17.6 Thousand |
| 17 Feb, 2025 | 967.0 | 975.0 | 967.0 | 975.0 | 7100.00 |
| 14 Feb, 2025 | 968.0 | 970.0 | 965.0 | 967.0 | 3900.00 |
| 13 Feb, 2025 | 976.0 | 978.0 | 968.0 | 968.0 | 7500.00 |
| 12 Feb, 2025 | 978.0 | 981.0 | 963.0 | 981.0 | 22 Thousand |
| 10 Feb, 2025 | 979.0 | 983.0 | 970.0 | 974.0 | 11.1 Thousand |
| 07 Feb, 2025 | 1003.0 | 1003.0 | 974.0 | 978.0 | 34.3 Thousand |
BLQA
CNEY
KMTR
SIX2
LPSIF
2910