GreenBee, Inc. (3913.T)
JPY 557.0
(-1.42%)
JPY 557.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 555.0 | 555.0 | 544.0 | 555.0 | 600.00 |
| 05 Dec, 2023 | 559.0 | 559.0 | 539.0 | 558.0 | 2200.00 |
| 04 Dec, 2023 | 552.0 | 560.0 | 552.0 | 552.0 | 6600.00 |
| 01 Dec, 2023 | 553.0 | 560.0 | 553.0 | 560.0 | 4700.00 |
| 30 Nov, 2023 | 555.0 | 557.0 | 554.0 | 556.0 | 3500.00 |
| 29 Nov, 2023 | 553.0 | 558.0 | 548.0 | 558.0 | 1900.00 |
| 28 Nov, 2023 | 553.0 | 553.0 | 553.0 | 553.0 | 800.00 |
| 27 Nov, 2023 | 556.0 | 565.0 | 556.0 | 561.0 | 1800.00 |
| 24 Nov, 2023 | 559.0 | 569.0 | 551.0 | 566.0 | 2300.00 |
| 22 Nov, 2023 | 566.0 | 566.0 | 559.0 | 559.0 | 600.00 |
ENELAM
5215
0083
ZGXNF
000981
6342