GreenBee, Inc. (3913.T)

JPY 557.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 551.0 566.0 551.0 566.0 700.00
20 Nov, 2023 550.0 550.0 549.0 549.0 900.00
17 Nov, 2023 552.0 554.0 545.0 554.0 2100.00
16 Nov, 2023 552.0 552.0 537.0 537.0 2900.00
15 Nov, 2023 548.0 553.0 530.0 553.0 6200.00
14 Nov, 2023 550.0 570.0 548.0 548.0 5500.00
13 Nov, 2023 551.0 556.0 546.0 553.0 1700.00
10 Nov, 2023 555.0 555.0 552.0 553.0 500.00
09 Nov, 2023 554.0 560.0 550.0 553.0 1100.00
08 Nov, 2023 550.0 554.0 550.0 554.0 3300.00