Rakus Co., Ltd. (3923.T)

JPY 2184.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1758.0 1772.0 1733.0 1770.5 710.3 Thousand
07 Jan, 2025 1801.5 1806.0 1770.0 1776.5 646.6 Thousand
06 Jan, 2025 1846.0 1856.5 1775.0 1783.0 1.15 Million
30 Dec, 2024 1868.0 1878.0 1843.0 1858.0 384.6 Thousand
27 Dec, 2024 1861.0 1884.0 1858.0 1871.0 450.3 Thousand
26 Dec, 2024 1865.0 1879.0 1841.5 1857.0 472.7 Thousand
25 Dec, 2024 1898.0 1900.5 1843.0 1865.5 582.6 Thousand
24 Dec, 2024 1888.0 1897.0 1860.5 1885.0 602.8 Thousand
23 Dec, 2024 1885.0 1939.5 1880.5 1902.5 759.1 Thousand
20 Dec, 2024 1915.0 1921.0 1880.0 1885.0 829.3 Thousand