Rakus Co., Ltd. (3923.T)

JPY 2184.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1850.0 1913.0 1845.0 1900.0 885.9 Thousand
18 Dec, 2024 1891.0 1925.0 1874.0 1918.5 474.5 Thousand
17 Dec, 2024 1895.5 1922.5 1879.5 1891.0 787.2 Thousand
16 Dec, 2024 1964.0 1972.0 1871.5 1890.0 1.55 Million
13 Dec, 2024 1965.0 2037.5 1965.0 2013.0 829 Thousand
12 Dec, 2024 1960.0 1999.0 1949.5 1974.0 624.9 Thousand
11 Dec, 2024 1950.0 1953.0 1911.5 1924.0 1.08 Million
10 Dec, 2024 2027.5 2027.5 1994.0 1998.0 802.5 Thousand
09 Dec, 2024 2012.5 2039.5 1996.0 2030.0 834.2 Thousand
06 Dec, 2024 2087.0 2099.5 1987.0 2008.0 1.26 Million