Change Inc. (3962.T)
JPY 1298.0
(-2.11%)
JPY 1298.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1080.0 | 1148.0 | 1080.0 | 1114.0 | 548.1 Thousand |
| 07 Apr, 2025 | 1041.0 | 1066.0 | 999.0 | 999.0 | 900.4 Thousand |
| 04 Apr, 2025 | 1213.0 | 1218.0 | 1124.0 | 1167.0 | 932.4 Thousand |
| 03 Apr, 2025 | 1209.0 | 1269.0 | 1204.0 | 1231.0 | 610.6 Thousand |
| 02 Apr, 2025 | 1244.0 | 1300.0 | 1221.0 | 1280.0 | 766.7 Thousand |
| 01 Apr, 2025 | 1251.0 | 1256.0 | 1217.0 | 1226.0 | 552.1 Thousand |
| 31 Mar, 2025 | 1291.0 | 1304.0 | 1252.0 | 1252.0 | 578.2 Thousand |
| 28 Mar, 2025 | 1365.0 | 1376.0 | 1332.0 | 1340.0 | 329 Thousand |
| 27 Mar, 2025 | 1400.0 | 1409.0 | 1365.0 | 1382.0 | 379.3 Thousand |
| 26 Mar, 2025 | 1418.0 | 1433.0 | 1396.0 | 1409.0 | 260.7 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR