Change Inc. (3962.T)
JPY 1298.0
(-2.11%)
JPY 1298.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1438.0 | 1438.0 | 1406.0 | 1417.0 | 322.5 Thousand |
| 24 Mar, 2025 | 1430.0 | 1456.0 | 1416.0 | 1421.0 | 364.7 Thousand |
| 21 Mar, 2025 | 1400.0 | 1462.0 | 1400.0 | 1428.0 | 598.8 Thousand |
| 19 Mar, 2025 | 1436.0 | 1455.0 | 1415.0 | 1424.0 | 434.2 Thousand |
| 18 Mar, 2025 | 1396.0 | 1470.0 | 1390.0 | 1456.0 | 948.4 Thousand |
| 17 Mar, 2025 | 1360.0 | 1388.0 | 1341.0 | 1380.0 | 428 Thousand |
| 14 Mar, 2025 | 1337.0 | 1386.0 | 1317.0 | 1368.0 | 562.4 Thousand |
| 13 Mar, 2025 | 1318.0 | 1373.0 | 1314.0 | 1332.0 | 477.1 Thousand |
| 12 Mar, 2025 | 1325.0 | 1348.0 | 1312.0 | 1312.0 | 434.7 Thousand |
| 11 Mar, 2025 | 1261.0 | 1328.0 | 1239.0 | 1318.0 | 552.8 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR