Change Inc. (3962.T)
JPY 1298.0
(-2.11%)
JPY 1298.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1327.0 | 1327.0 | 1296.0 | 1312.0 | 537.5 Thousand |
| 20 Feb, 2025 | 1333.0 | 1369.0 | 1327.0 | 1336.0 | 291.3 Thousand |
| 19 Feb, 2025 | 1387.0 | 1397.0 | 1336.0 | 1349.0 | 552.1 Thousand |
| 18 Feb, 2025 | 1359.0 | 1393.0 | 1342.0 | 1371.0 | 507.9 Thousand |
| 17 Feb, 2025 | 1449.0 | 1457.0 | 1340.0 | 1346.0 | 811.5 Thousand |
| 14 Feb, 2025 | 1563.0 | 1595.0 | 1360.0 | 1389.0 | 1.6 Million |
| 13 Feb, 2025 | 1518.0 | 1534.0 | 1494.0 | 1501.0 | 534.5 Thousand |
| 12 Feb, 2025 | 1494.0 | 1514.0 | 1481.0 | 1512.0 | 425.5 Thousand |
| 10 Feb, 2025 | 1445.0 | 1520.0 | 1441.0 | 1487.0 | 536.5 Thousand |
| 07 Feb, 2025 | 1470.0 | 1480.0 | 1449.0 | 1453.0 | 194.1 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR