Change Inc. (3962.T)
JPY 1298.0
(-2.11%)
JPY 1298.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1254.0 | 1295.0 | 1254.0 | 1291.0 | 247.7 Thousand |
| 07 Mar, 2025 | 1262.0 | 1284.0 | 1252.0 | 1253.0 | 287.1 Thousand |
| 06 Mar, 2025 | 1268.0 | 1297.0 | 1261.0 | 1292.0 | 283.9 Thousand |
| 05 Mar, 2025 | 1259.0 | 1266.0 | 1232.0 | 1256.0 | 293.8 Thousand |
| 04 Mar, 2025 | 1232.0 | 1261.0 | 1226.0 | 1248.0 | 306.5 Thousand |
| 03 Mar, 2025 | 1260.0 | 1268.0 | 1240.0 | 1245.0 | 290.6 Thousand |
| 28 Feb, 2025 | 1264.0 | 1277.0 | 1240.0 | 1242.0 | 550.6 Thousand |
| 27 Feb, 2025 | 1278.0 | 1297.0 | 1268.0 | 1290.0 | 326.2 Thousand |
| 26 Feb, 2025 | 1330.0 | 1332.0 | 1277.0 | 1294.0 | 512.5 Thousand |
| 25 Feb, 2025 | 1296.0 | 1342.0 | 1296.0 | 1333.0 | 325.7 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR