Aucnet Inc. (3964.T)

JPY 1226.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1219.0 1233.0 1204.0 1226.0 17.9 Thousand
21 Apr, 2025 1212.0 1222.0 1203.0 1220.0 16.5 Thousand
18 Apr, 2025 1197.0 1213.0 1180.0 1213.0 22.3 Thousand
17 Apr, 2025 1175.0 1195.0 1166.0 1179.0 10.1 Thousand
16 Apr, 2025 1175.0 1181.0 1159.0 1159.0 15.7 Thousand
15 Apr, 2025 1198.0 1199.0 1169.0 1169.0 10.1 Thousand
14 Apr, 2025 1198.0 1198.0 1173.0 1185.0 11.1 Thousand
11 Apr, 2025 1155.0 1173.0 1121.0 1168.0 16.5 Thousand
10 Apr, 2025 1154.0 1188.0 1150.0 1181.0 18.9 Thousand
09 Apr, 2025 1112.0 1137.0 1096.0 1106.0 20.3 Thousand