Aucnet Inc. (3964.T)
JPY 1226.0
(-0.73%)
JPY 1226.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1259.0 | 1288.0 | 1210.0 | 1255.0 | 94.6 Thousand |
| 08 May, 2025 | 1234.0 | 1302.0 | 1229.0 | 1259.0 | 57 Thousand |
| 07 May, 2025 | 1228.0 | 1293.0 | 1178.0 | 1244.0 | 66.9 Thousand |
| 02 May, 2025 | 1235.0 | 1242.0 | 1213.0 | 1226.0 | 10.1 Thousand |
| 01 May, 2025 | 1230.0 | 1242.0 | 1216.0 | 1235.0 | 16.2 Thousand |
| 30 Apr, 2025 | 1235.0 | 1250.0 | 1220.0 | 1236.0 | 14.5 Thousand |
| 28 Apr, 2025 | 1249.0 | 1252.0 | 1216.0 | 1235.0 | 16.8 Thousand |
| 25 Apr, 2025 | 1269.0 | 1280.0 | 1230.0 | 1240.0 | 36.9 Thousand |
| 24 Apr, 2025 | 1241.0 | 1246.0 | 1224.0 | 1229.0 | 10.2 Thousand |
| 23 Apr, 2025 | 1237.0 | 1246.0 | 1224.0 | 1237.0 | 16.8 Thousand |
NNND
7831
603477
3660
SYA
IGGRF