Aucnet Inc. (3964.T)
JPY 1226.0
(-0.73%)
JPY 1226.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1316.5 | 1348.0 | 1308.5 | 1331.0 | 88.8 Thousand |
| 18 Dec, 2024 | 1327.5 | 1346.5 | 1308.0 | 1338.5 | 31.2 Thousand |
| 17 Dec, 2024 | 1278.5 | 1366.5 | 1278.5 | 1345.5 | 83.2 Thousand |
| 16 Dec, 2024 | 1297.5 | 1297.5 | 1252.5 | 1266.0 | 126 Thousand |
| 13 Dec, 2024 | 1285.0 | 1310.0 | 1285.0 | 1293.0 | 88.2 Thousand |
| 12 Dec, 2024 | 1295.0 | 1297.5 | 1266.0 | 1281.0 | 92.2 Thousand |
| 11 Dec, 2024 | 1307.5 | 1307.5 | 1285.5 | 1290.0 | 52.4 Thousand |
| 10 Dec, 2024 | 1306.0 | 1316.5 | 1293.0 | 1309.5 | 65.6 Thousand |
| 09 Dec, 2024 | 1305.5 | 1324.5 | 1295.5 | 1316.0 | 82.2 Thousand |
| 06 Dec, 2024 | 1306.0 | 1325.0 | 1306.0 | 1318.0 | 72.6 Thousand |
NNND
7831
603477
3660
SYA
IGGRF