Aucnet Inc. (3964.T)

JPY 1226.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1241.5 1246.5 1231.0 1235.5 21.6 Thousand
22 Jan, 2025 1247.0 1247.0 1231.0 1237.0 16.8 Thousand
21 Jan, 2025 1234.0 1239.0 1230.0 1232.5 15.6 Thousand
20 Jan, 2025 1196.5 1233.5 1196.5 1227.5 10.8 Thousand
17 Jan, 2025 1213.0 1229.5 1187.5 1187.5 28.2 Thousand
16 Jan, 2025 1211.0 1255.0 1211.0 1224.5 22.8 Thousand
15 Jan, 2025 1180.5 1244.5 1178.5 1216.5 17 Thousand
14 Jan, 2025 1226.0 1226.0 1175.5 1180.5 22.2 Thousand
10 Jan, 2025 1237.0 1247.5 1236.0 1237.5 6000.00
09 Jan, 2025 1242.5 1253.5 1233.5 1239.5 20.8 Thousand