Aucnet Inc. (3964.T)
JPY 1226.0
(-0.73%)
JPY 1226.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1276.5 | 1278.5 | 1240.0 | 1255.0 | 30 Thousand |
| 07 Jan, 2025 | 1285.5 | 1285.5 | 1265.0 | 1276.0 | 17.4 Thousand |
| 06 Jan, 2025 | 1336.0 | 1336.0 | 1282.5 | 1283.5 | 25 Thousand |
| 30 Dec, 2024 | 1364.0 | 1373.0 | 1332.0 | 1335.5 | 22.6 Thousand |
| 27 Dec, 2024 | 1300.5 | 1373.0 | 1300.5 | 1373.0 | 154.4 Thousand |
| 26 Dec, 2024 | 1315.0 | 1331.5 | 1309.0 | 1312.0 | 285.8 Thousand |
| 25 Dec, 2024 | 1315.0 | 1325.0 | 1296.5 | 1325.0 | 93.6 Thousand |
| 24 Dec, 2024 | 1365.0 | 1365.0 | 1300.0 | 1315.0 | 68 Thousand |
| 23 Dec, 2024 | 1337.5 | 1348.5 | 1327.5 | 1348.5 | 69 Thousand |
| 20 Dec, 2024 | 1337.5 | 1370.0 | 1325.0 | 1325.5 | 68.4 Thousand |
NNND
7831
603477
3660
SYA
IGGRF