Aucnet Inc. (3964.T)
JPY 1226.0
(-0.73%)
JPY 1226.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1290.0 | 1301.5 | 1267.0 | 1288.5 | 22.6 Thousand |
| 07 Oct, 2024 | 1299.0 | 1314.5 | 1287.0 | 1304.0 | 27.2 Thousand |
| 04 Oct, 2024 | 1296.0 | 1314.5 | 1287.5 | 1287.5 | 33.6 Thousand |
| 03 Oct, 2024 | 1291.0 | 1297.5 | 1268.5 | 1285.5 | 29.2 Thousand |
| 02 Oct, 2024 | 1251.0 | 1298.5 | 1249.5 | 1275.0 | 58 Thousand |
| 01 Oct, 2024 | 1215.0 | 1256.0 | 1215.0 | 1251.0 | 27.4 Thousand |
| 30 Sep, 2024 | 1213.0 | 1236.0 | 1188.0 | 1215.0 | 36 Thousand |
| 27 Sep, 2024 | 1266.0 | 1266.0 | 1232.0 | 1238.0 | 27.6 Thousand |
| 26 Sep, 2024 | 1228.0 | 1258.0 | 1224.5 | 1258.0 | 79.2 Thousand |
| 25 Sep, 2024 | 1227.5 | 1240.5 | 1210.0 | 1219.0 | 36 Thousand |
NNND
7831
603477
3660
SYA
IGGRF