Aucnet Inc. (3964.T)
JPY 1226.0
(-0.73%)
JPY 1226.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1101.0 | 1149.0 | 1101.0 | 1139.0 | 28.3 Thousand |
| 07 Apr, 2025 | 1058.0 | 1080.0 | 1041.0 | 1042.0 | 54.7 Thousand |
| 04 Apr, 2025 | 1170.0 | 1171.0 | 1084.0 | 1118.0 | 32.5 Thousand |
| 03 Apr, 2025 | 1181.0 | 1202.0 | 1180.0 | 1199.0 | 18.8 Thousand |
| 02 Apr, 2025 | 1213.0 | 1215.0 | 1191.0 | 1199.0 | 14.7 Thousand |
| 01 Apr, 2025 | 1221.0 | 1240.0 | 1213.0 | 1213.0 | 19.7 Thousand |
| 31 Mar, 2025 | 1244.0 | 1249.0 | 1212.0 | 1221.0 | 27.2 Thousand |
| 28 Mar, 2025 | 1250.0 | 1285.0 | 1220.0 | 1263.0 | 45.7 Thousand |
| 27 Mar, 2025 | 1223.0 | 1287.0 | 1219.0 | 1287.0 | 41.4 Thousand |
| 26 Mar, 2025 | 1202.5 | 1225.5 | 1197.0 | 1225.0 | 30 Thousand |
NNND
7831
603477
3660
SYA
IGGRF