Aucnet Inc. (3964.T)
JPY 1226.0
(-0.73%)
JPY 1226.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1200.0 | 1203.5 | 1180.0 | 1180.0 | 35 Thousand |
| 14 Aug, 2024 | 1193.0 | 1209.5 | 1175.5 | 1181.0 | 76.8 Thousand |
| 13 Aug, 2024 | 1060.5 | 1168.0 | 1060.0 | 1168.0 | 63.8 Thousand |
| 12 Aug, 2024 | 2121.0 | 2336.0 | 2120.0 | 2336.0 | 31.9 Thousand |
| 09 Aug, 2024 | 1050.0 | 1075.0 | 1020.5 | 1063.5 | 96.4 Thousand |
| 08 Aug, 2024 | 1079.5 | 1150.5 | 1070.0 | 1086.0 | 26.2 Thousand |
| 07 Aug, 2024 | 1081.5 | 1116.0 | 1050.0 | 1100.0 | 34.6 Thousand |
| 06 Aug, 2024 | 1097.0 | 1137.5 | 1045.0 | 1090.5 | 58.2 Thousand |
| 05 Aug, 2024 | 1085.5 | 1105.0 | 994.5 | 1022.0 | 78 Thousand |
| 02 Aug, 2024 | 1172.0 | 1203.5 | 1142.5 | 1142.5 | 66 Thousand |
NNND
7831
603477
3660
SYA
IGGRF