Aucnet Inc. (3964.T)
JPY 1226.0
(-0.73%)
JPY 1226.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1187.0 | 1207.5 | 1156.5 | 1181.0 | 63.6 Thousand |
| 31 Jul, 2024 | 1150.5 | 1213.5 | 1150.5 | 1210.0 | 52.4 Thousand |
| 30 Jul, 2024 | 1163.5 | 1213.5 | 1147.5 | 1200.5 | 472 Thousand |
| 29 Jul, 2024 | 1181.5 | 1187.5 | 1150.0 | 1163.5 | 144.6 Thousand |
| 26 Jul, 2024 | 1166.0 | 1190.5 | 1128.5 | 1150.0 | 106.6 Thousand |
| 25 Jul, 2024 | 1196.0 | 1215.0 | 1166.0 | 1166.0 | 141.6 Thousand |
| 24 Jul, 2024 | 1243.0 | 1251.5 | 1187.5 | 1197.0 | 58.6 Thousand |
| 23 Jul, 2024 | 1255.5 | 1284.5 | 1234.0 | 1243.0 | 36.4 Thousand |
| 22 Jul, 2024 | 1252.0 | 1272.5 | 1232.0 | 1238.0 | 45.8 Thousand |
| 19 Jul, 2024 | 1286.0 | 1308.0 | 1263.5 | 1263.5 | 28.8 Thousand |
NNND
7831
603477
3660
SYA
IGGRF