Aucnet Inc. (3964.T)
JPY 1226.0
(-0.73%)
JPY 1226.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2218.0 | 2268.0 | 2200.0 | 2255.0 | 9600.00 |
| 06 Sep, 2024 | 1169.0 | 1182.5 | 1137.5 | 1143.5 | 19.2 Thousand |
| 05 Sep, 2024 | 1167.5 | 1175.5 | 1154.0 | 1155.5 | 34.8 Thousand |
| 04 Sep, 2024 | 1159.5 | 1199.0 | 1159.5 | 1167.5 | 64.2 Thousand |
| 03 Sep, 2024 | 1160.5 | 1196.0 | 1160.5 | 1181.0 | 16 Thousand |
| 02 Sep, 2024 | 1198.5 | 1198.5 | 1153.0 | 1160.5 | 26.6 Thousand |
| 01 Sep, 2024 | 2397.0 | 2397.0 | 2306.0 | 2321.0 | 13.3 Thousand |
| 30 Aug, 2024 | 1174.5 | 1203.0 | 1174.5 | 1198.5 | 21.8 Thousand |
| 29 Aug, 2024 | 1184.5 | 1204.5 | 1172.5 | 1179.5 | 48.8 Thousand |
| 28 Aug, 2024 | 1218.5 | 1218.5 | 1181.5 | 1185.5 | 25.4 Thousand |
NNND
7831
603477
3660
SYA
IGGRF