Aucnet Inc. (3964.T)
JPY 1226.0
(-0.73%)
JPY 1226.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1199.5 | 1221.5 | 1199.5 | 1216.0 | 55 Thousand |
| 26 Aug, 2024 | 1187.5 | 1199.5 | 1181.0 | 1199.5 | 42 Thousand |
| 25 Aug, 2024 | 2375.0 | 2399.0 | 2362.0 | 2399.0 | 21 Thousand |
| 23 Aug, 2024 | 1189.5 | 1206.0 | 1166.5 | 1180.0 | 42 Thousand |
| 22 Aug, 2024 | 1170.5 | 1183.0 | 1163.5 | 1178.0 | 37.8 Thousand |
| 21 Aug, 2024 | 1152.0 | 1191.5 | 1147.5 | 1170.5 | 60.2 Thousand |
| 20 Aug, 2024 | 1155.0 | 1159.0 | 1130.5 | 1153.0 | 50.6 Thousand |
| 19 Aug, 2024 | 1176.5 | 1179.5 | 1122.5 | 1145.0 | 86.6 Thousand |
| 18 Aug, 2024 | 2353.0 | 2359.0 | 2245.0 | 2290.0 | 43.3 Thousand |
| 16 Aug, 2024 | 1176.0 | 1207.0 | 1153.5 | 1178.0 | 59.4 Thousand |
NNND
7831
603477
3660
SYA
IGGRF