Aucnet Inc. (3964.T)
JPY 1226.0
(-0.73%)
JPY 1226.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1337.0 | 1367.0 | 1312.0 | 1357.0 | 25.4 Thousand |
| 02 Jul, 2024 | 1325.0 | 1346.5 | 1308.5 | 1325.0 | 56.4 Thousand |
| 01 Jul, 2024 | 1376.0 | 1376.0 | 1340.0 | 1347.5 | 29.2 Thousand |
| 28 Jun, 2024 | 1371.5 | 1388.5 | 1355.5 | 1376.0 | 28.2 Thousand |
| 27 Jun, 2024 | 1350.5 | 1372.5 | 1340.0 | 1360.0 | 29.6 Thousand |
| 26 Jun, 2024 | 1363.5 | 1390.0 | 1352.0 | 1374.0 | 51.8 Thousand |
| 25 Jun, 2024 | 1369.5 | 1388.0 | 1335.5 | 1370.0 | 49 Thousand |
| 24 Jun, 2024 | 1362.5 | 1371.0 | 1332.5 | 1364.0 | 49 Thousand |
| 21 Jun, 2024 | 1358.0 | 1381.5 | 1347.0 | 1362.0 | 76.2 Thousand |
| 20 Jun, 2024 | 1324.0 | 1333.0 | 1265.5 | 1333.0 | 48.8 Thousand |
NNND
7831
603477
3660
SYA
IGGRF