Aucnet Inc. (3964.T)
JPY 1226.0
(-0.73%)
JPY 1226.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1193.5 | 1193.5 | 1180.0 | 1183.5 | 15.4 Thousand |
| 04 Jun, 2024 | 1199.0 | 1210.0 | 1190.5 | 1194.0 | 18.6 Thousand |
| 03 Jun, 2024 | 1196.0 | 1196.0 | 1179.5 | 1186.5 | 22 Thousand |
| 31 May, 2024 | 1125.0 | 1180.0 | 1120.5 | 1176.5 | 46.2 Thousand |
| 30 May, 2024 | 1130.0 | 1132.5 | 1113.0 | 1126.5 | 29.8 Thousand |
| 29 May, 2024 | 1134.0 | 1151.5 | 1130.5 | 1133.0 | 39.4 Thousand |
| 28 May, 2024 | 1174.0 | 1177.0 | 1133.0 | 1134.5 | 64 Thousand |
| 27 May, 2024 | 1223.0 | 1229.0 | 1185.0 | 1190.0 | 97.2 Thousand |
| 24 May, 2024 | 1258.0 | 1274.0 | 1245.0 | 1248.0 | 89.2 Thousand |
| 23 May, 2024 | 1290.5 | 1295.0 | 1277.5 | 1277.5 | 45.2 Thousand |
NNND
7831
603477
3660
SYA
IGGRF