Aucnet Inc. (3964.T)
JPY 1226.0
(-0.73%)
JPY 1226.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1308.5 | 1316.5 | 1279.5 | 1315.5 | 33.8 Thousand |
| 18 Jun, 2024 | 1300.0 | 1325.0 | 1287.5 | 1300.5 | 58.2 Thousand |
| 17 Jun, 2024 | 1258.5 | 1292.5 | 1239.0 | 1290.0 | 52.4 Thousand |
| 14 Jun, 2024 | 1268.0 | 1287.0 | 1245.0 | 1253.0 | 50.2 Thousand |
| 13 Jun, 2024 | 1241.5 | 1247.5 | 1224.5 | 1230.0 | 13.4 Thousand |
| 12 Jun, 2024 | 1235.0 | 1250.0 | 1229.0 | 1240.0 | 21.6 Thousand |
| 11 Jun, 2024 | 1229.0 | 1248.0 | 1224.0 | 1236.0 | 27 Thousand |
| 10 Jun, 2024 | 1218.0 | 1236.5 | 1218.0 | 1229.0 | 24 Thousand |
| 07 Jun, 2024 | 1193.0 | 1219.5 | 1178.0 | 1219.5 | 31.6 Thousand |
| 06 Jun, 2024 | 1195.5 | 1205.5 | 1195.0 | 1200.0 | 25 Thousand |
NNND
7831
603477
3660
SYA
IGGRF