Aucnet Inc. (3964.T)
JPY 1226.0
(-0.73%)
JPY 1226.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1262.0 | 1275.5 | 1254.5 | 1262.5 | 36.6 Thousand |
| 20 May, 2024 | 1226.0 | 1268.5 | 1226.0 | 1262.0 | 19.4 Thousand |
| 17 May, 2024 | 1198.5 | 1237.5 | 1184.5 | 1226.0 | 45 Thousand |
| 16 May, 2024 | 1218.5 | 1218.5 | 1168.0 | 1194.5 | 56.6 Thousand |
| 15 May, 2024 | 1249.0 | 1249.0 | 1184.5 | 1210.5 | 89 Thousand |
| 14 May, 2024 | 1276.0 | 1278.0 | 1251.0 | 1263.0 | 60.6 Thousand |
| 13 May, 2024 | 1301.0 | 1312.0 | 1260.5 | 1297.0 | 39.2 Thousand |
| 10 May, 2024 | 1313.0 | 1323.5 | 1286.5 | 1301.0 | 33.4 Thousand |
| 09 May, 2024 | 1300.0 | 1324.0 | 1275.5 | 1322.0 | 38.2 Thousand |
| 08 May, 2024 | 1320.0 | 1331.0 | 1275.0 | 1283.5 | 39.4 Thousand |
NNND
7831
603477
3660
SYA
IGGRF