Macromill, Inc. (3978.T)

JPY 1270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 727.0 732.0 704.0 710.0 282.7 Thousand
20 Nov, 2023 723.0 741.0 715.0 715.0 258.2 Thousand
17 Nov, 2023 716.0 723.0 700.0 720.0 371.9 Thousand
16 Nov, 2023 689.0 719.0 689.0 715.0 507.6 Thousand
15 Nov, 2023 662.0 690.0 662.0 685.0 380 Thousand
14 Nov, 2023 666.0 670.0 655.0 660.0 208.3 Thousand
13 Nov, 2023 670.0 677.0 658.0 660.0 177.9 Thousand
10 Nov, 2023 667.0 676.0 667.0 674.0 89 Thousand
09 Nov, 2023 671.0 678.0 664.0 677.0 95.6 Thousand
08 Nov, 2023 685.0 685.0 666.0 671.0 153.5 Thousand