TEMONA.inc. (3985.T)

JPY 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 221.0 228.0 217.0 221.0 205.8 Thousand
27 Dec, 2023 249.0 293.0 225.0 225.0 2.5 Million
26 Dec, 2023 206.0 286.0 205.0 249.0 2.09 Million
25 Dec, 2023 210.0 211.0 206.0 206.0 30.2 Thousand
22 Dec, 2023 215.0 215.0 209.0 213.0 14.9 Thousand
21 Dec, 2023 218.0 220.0 207.0 214.0 45.7 Thousand
20 Dec, 2023 224.0 224.0 220.0 221.0 11.2 Thousand
19 Dec, 2023 216.0 223.0 216.0 221.0 12.4 Thousand
18 Dec, 2023 223.0 223.0 217.0 220.0 22.1 Thousand
15 Dec, 2023 230.0 234.0 221.0 223.0 40.6 Thousand