SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 507.0 510.0 495.0 495.0 7100.00
20 Nov, 2024 502.0 504.0 500.0 504.0 3200.00
19 Nov, 2024 502.0 502.0 497.0 502.0 5400.00
18 Nov, 2024 496.0 502.0 495.0 502.0 10.8 Thousand
15 Nov, 2024 497.0 501.0 497.0 498.0 6400.00
14 Nov, 2024 497.0 501.0 494.0 497.0 5100.00
13 Nov, 2024 501.0 513.0 497.0 497.0 10.4 Thousand
12 Nov, 2024 504.0 506.0 501.0 501.0 3500.00
11 Nov, 2024 505.0 505.0 498.0 504.0 3200.00
08 Nov, 2024 500.0 508.0 497.0 498.0 5900.00