SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 498.0 512.0 498.0 500.0 15.7 Thousand
06 Nov, 2024 504.0 504.0 499.0 499.0 1400.00
05 Nov, 2024 498.0 502.0 492.0 500.0 4800.00
01 Nov, 2024 487.0 493.0 487.0 492.0 4300.00
31 Oct, 2024 489.0 490.0 486.0 487.0 3300.00
30 Oct, 2024 483.0 488.0 483.0 487.0 3500.00
29 Oct, 2024 486.0 493.0 476.0 483.0 5500.00
28 Oct, 2024 452.0 481.0 452.0 480.0 11 Thousand
25 Oct, 2024 479.0 479.0 464.0 467.0 10.3 Thousand
24 Oct, 2024 464.0 464.0 455.0 463.0 4400.00