SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 464.0 473.0 460.0 464.0 3600.00
22 Oct, 2024 464.0 466.0 461.0 464.0 6200.00
21 Oct, 2024 460.0 465.0 460.0 463.0 4600.00
18 Oct, 2024 468.0 468.0 445.0 460.0 15.9 Thousand
17 Oct, 2024 468.0 472.0 468.0 468.0 2800.00
16 Oct, 2024 481.0 481.0 466.0 473.0 7100.00
15 Oct, 2024 487.0 487.0 482.0 482.0 1000.00
11 Oct, 2024 488.0 489.0 485.0 486.0 2900.00
10 Oct, 2024 487.0 495.0 486.0 490.0 19.2 Thousand
09 Oct, 2024 478.0 492.0 478.0 490.0 8700.00