SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 480.0 485.0 474.0 478.0 11.6 Thousand
07 Oct, 2024 488.0 488.0 483.0 483.0 9900.00
04 Oct, 2024 478.0 485.0 476.0 485.0 7600.00
03 Oct, 2024 488.0 488.0 476.0 480.0 7400.00
02 Oct, 2024 498.0 498.0 485.0 485.0 6900.00
01 Oct, 2024 493.0 493.0 480.0 492.0 9600.00
30 Sep, 2024 488.0 509.0 481.0 481.0 13.9 Thousand
27 Sep, 2024 501.0 506.0 499.0 501.0 11.9 Thousand
26 Sep, 2024 502.0 509.0 496.0 504.0 17 Thousand
25 Sep, 2024 510.0 510.0 501.0 501.0 13.3 Thousand