SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 612.5 619.5 612.0 612.5 7000.00
26 Jul, 2024 608.0 611.5 608.0 610.5 4400.00
25 Jul, 2024 614.5 614.5 608.5 610.0 13.2 Thousand
24 Jul, 2024 617.5 620.0 608.5 615.0 9600.00
23 Jul, 2024 620.5 623.0 616.0 617.5 9000.00
22 Jul, 2024 620.0 623.5 612.5 620.5 7000.00
21 Jul, 2024 620.0 623.5 612.5 620.5 7000.00
19 Jul, 2024 633.0 637.5 611.0 624.5 20.4 Thousand
18 Jul, 2024 624.0 634.0 613.0 615.5 14.8 Thousand
17 Jul, 2024 628.5 628.5 622.5 622.5 5800.00